일자	종가	등락	등락률(%)	거래량
12/16	4,855	5	-0.10%	7,836
12/13	4,860	0	0.00%	7,039
12/12	4,860	5	-0.10%	12,631
12/11	4,865	5	0.10%	8,434
12/10	4,860	60	1.25%	2,974
12/09	4,800	105	-2.14%	11,466
12/06	4,905	105	-2.10%	7,599
12/05	5,010	50	1.01%	6,685
12/04	4,960	70	-1.39%	6,851
12/03	5,030	30	-0.59%	1,319