일자	종가	등락	등락률(%)	거래량
12/16	4,305	125	2.99%	8,238
12/13	4,180	115	2.83%	2,813
12/12	4,065	25	0.62%	2,610
12/11	4,040	25	0.62%	7,862
12/10	4,015	35	0.88%	2,884
12/09	3,980	60	-1.49%	3,789
12/06	4,040	35	-0.86%	2,479
12/05	4,075	75	1.88%	3,991
12/04	4,000	180	-4.31%	6,236
12/03	4,180	80	-1.88%	2,695