일자	종가	등락	등락률(%)	거래량
12/05	7,950	210	-2.57%	81,142
12/04	8,160	380	-4.45%	63,375
12/03	8,540	190	2.28%	68,446
12/02	8,350	210	-2.45%	130,925
11/29	8,560	270	-3.06%	66,847
11/28	8,830	250	-2.75%	91,327
11/27	9,080	330	-3.51%	58,177
11/26	9,410	80	-0.84%	24,968
11/25	9,490	270	2.93%	48,652
11/22	9,220	70	-0.75%	40,212