일자	종가	등락	등락률(%)	거래량
12/13	6,510	110	1.72%	67,273
12/12	6,400	120	1.91%	132,110
12/11	6,280	440	7.53%	174,830
12/10	5,840	530	9.98%	146,060
12/09	5,310	620	-10.46%	216,989
12/06	5,930	240	-3.89%	122,241
12/05	6,170	190	3.18%	106,774
12/04	5,980	250	-4.01%	106,647
12/03	6,230	390	6.68%	135,454
12/02	5,840	490	-7.74%	184,119