일자	종가	등락	등락률(%)	거래량
12/05	4,745	70	-1.45%	37,994
12/04	4,815	155	-3.12%	72,585
12/03	4,970	130	-2.55%	195,202
12/02	5,100	340	-6.25%	221,922
11/29	5,440	60	1.12%	199,444
11/28	5,380	580	12.08%	630,515
11/27	4,800	340	7.62%	1,558,599
11/26	4,460	45	1.02%	13,666
11/25	4,415	55	1.26%	10,243
11/22	4,360	5	0.11%	22,537