일자	종가	등락	등락률(%)	거래량
12/17	5,600	410	-6.82%	477,636
12/16	6,010	50	-0.83%	335,377
12/13	6,060	220	3.77%	508,613
12/12	5,840	440	-7.01%	665,580
12/11	6,280	950	17.82%	2,938,245
12/10	5,330	220	4.31%	545,971
12/09	5,110	70	1.39%	845,855
12/06	5,040	455	9.92%	1,545,702
12/05	4,585	140	-2.96%	233,278
12/04	4,725	595	14.41%	1,915,547