| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/11 | 619 | 29 | 4.92% | 145,441 |
| 12/10 | 590 | 32 | 5.73% | 123,253 |
| 12/09 | 558 | 30 | -5.10% | 149,661 |
| 12/06 | 588 | 18 | -2.97% | 169,395 |
| 12/05 | 606 | 4 | -0.66% | 74,021 |
| 12/04 | 610 | 13 | -2.09% | 111,647 |
| 12/03 | 623 | 10 | 1.63% | 186,541 |
| 12/02 | 613 | 2 | -0.33% | 104,377 |
| 11/29 | 615 | 1 | -0.16% | 235,446 |
| 11/28 | 616 | 0 | 0.00% | 76,662 |