일자	종가	등락	등락률(%)	거래량
12/04	1,165	68	-5.52%	375,275
12/03	1,233	6	0.49%	83,601
12/02	1,227	18	-1.45%	95,325
11/29	1,245	36	-2.81%	115,979
11/28	1,281	7	-0.54%	67,978
11/27	1,288	0	0.00%	87,536
11/26	1,288	13	-1.00%	77,195
11/25	1,301	2	-0.15%	134,634
11/22	1,303	3	0.23%	347,529
11/21	1,300	56	4.50%	182,026