일자	종가	등락	등락률(%)	거래량
12/13	2,815	35	1.26%	12,656
12/12	2,780	40	-1.42%	30,167
12/11	2,820	170	6.42%	30,510
12/10	2,650	5	0.19%	25,212
12/09	2,645	115	-4.17%	110,880
12/06	2,760	110	-3.83%	58,298
12/05	2,870	40	1.41%	56,181
12/04	2,830	25	0.89%	95,841
12/03	2,805	0	0.00%	83,142
12/02	2,805	20	-0.71%	29,645