일자	종가	등락	등락률(%)	거래량
12/13	12,500	250	2.04%	79,132
12/12	12,250	40	-0.33%	28,788
12/11	12,290	340	2.85%	42,855
12/10	11,950	1050	9.63%	78,091
12/09	10,900	1000	-8.40%	81,891
12/06	11,900	290	-2.38%	72,178
12/05	12,190	100	0.83%	57,132
12/04	12,090	510	-4.05%	55,587
12/03	12,600	40	0.32%	31,797
12/02	12,560	140	-1.10%	41,782