일자	종가	등락	등락률(%)	거래량
12/13	12,290	10	0.08%	48,831
12/12	12,280	660	5.68%	123,444
12/11	11,620	410	3.66%	29,897
12/10	11,210	210	1.91%	63,837
12/09	11,000	1200	-9.84%	63,186
12/06	12,200	680	-5.28%	46,497
12/05	12,880	390	-2.94%	49,152
12/04	13,270	140	-1.04%	39,952
12/03	13,410	390	-2.83%	32,308
12/02	13,800	10	0.07%	31,692