일자	종가	등락	등락률(%)	거래량
12/05	12,500	80	-0.64%	542,045
12/04	12,580	790	-5.91%	523,520
12/03	13,370	590	4.62%	980,836
12/02	12,780	70	-0.54%	578,797
11/29	12,850	580	-4.32%	2,675,998
11/28	13,430	400	-2.89%	894,732
11/27	13,830	200	1.47%	1,689,593
11/26	13,630	390	2.95%	3,912,204
11/25	13,240	800	6.43%	1,777,626
11/22	12,440	130	-1.03%	1,043,043