일자	종가	등락	등락률(%)	거래량
12/13	112,895	15	0.01%	10,387
12/12	112,880	25	0.02%	10,319
12/11	112,855	10	-0.01%	14,794
12/10	112,865	15	0.01%	15,535
12/09	112,850	10	0.01%	26,196
12/06	112,840	20	0.02%	13,138
12/05	112,820	25	0.02%	17,048
12/04	112,795	5	0.00%	21,189
12/03	112,800	35	0.03%	18,846
12/02	112,765	40	0.04%	68,544