일자	종가	등락	등락률(%)	거래량
12/13	6,860	70	1.03%	12,818
12/12	6,790	170	2.57%	17,484
12/11	6,620	220	3.44%	20,722
12/10	6,400	470	7.93%	19,919
12/09	5,930	490	-7.63%	40,936
12/06	6,420	180	-2.73%	96,353
12/05	6,600	30	0.46%	33,148
12/04	6,570	350	-5.06%	76,245
12/03	6,920	0	0.00%	34,708
12/02	6,920	160	-2.26%	45,062