일자	종가	등락	등락률(%)	거래량
12/13	5,280	170	-3.12%	84,953
12/12	5,450	300	5.83%	77,851
12/11	5,150	300	6.19%	66,023
12/10	4,850	370	8.26%	25,910
12/09	4,480	280	-5.88%	46,017
12/06	4,760	140	-2.86%	73,867
12/05	4,900	100	-2.00%	52,977
12/04	5,000	130	-2.53%	57,770
12/03	5,130	10	0.20%	105,637
12/02	5,120	340	-6.23%	100,554