일자	종가	등락	등락률(%)	거래량
12/13	626	25	4.16%	47,553
12/12	601	9	-1.48%	44,834
12/11	610	19	3.21%	101,099
12/10	591	11	1.90%	100,898
12/09	580	55	-8.66%	117,712
12/06	635	51	-7.43%	75,599
12/05	686	4	-0.58%	16,472
12/04	690	4	-0.58%	46,830
12/03	694	1	-0.14%	24,084
12/02	695	15	-2.11%	40,015