일자	종가	등락	등락률(%)	거래량
12/16	5,580	25	0.45%	170,536
12/13	5,555	240	4.52%	880,091
12/12	5,315	75	1.43%	143,085
12/11	5,240	50	0.96%	87,721
12/10	5,190	365	7.56%	210,917
12/09	4,825	265	-5.21%	188,422
12/06	5,090	120	-2.30%	265,330
12/05	5,210	180	-3.34%	182,117
12/04	5,390	105	-1.91%	241,130
12/03	5,495	10	0.18%	360,818