일자	종가	등락	등락률(%)	거래량
12/05	6,080	280	-4.40%	166,068
12/04	6,360	20	-0.31%	226,274
12/03	6,380	100	1.59%	241,041
12/02	6,280	240	3.97%	492,591
11/29	6,040	10	0.17%	540,101
11/28	6,030	160	2.73%	6,935,532
11/27	5,870	20	0.34%	68,791
11/26	5,850	30	0.52%	40,520
11/25	5,820	370	6.79%	229,492
11/22	5,450	160	3.02%	76,486