일자	종가	등락	등락률(%)	거래량
12/16	11,575	25	-0.22%	3,432
12/13	11,600	5	0.04%	391
12/12	11,595	50	0.43%	526
12/11	11,545	45	0.39%	523
12/10	11,500	130	1.14%	1,017
12/09	11,370	130	-1.13%	2,777
12/06	11,500	5	-0.04%	1,063
12/05	11,625	60	-0.51%	3,409
12/04	11,685	75	-0.64%	3,529
12/03	11,760	15	0.13%	4,532