일자	종가	등락	등락률(%)	거래량
12/05	4,670	50	1.08%	19,179
12/04	4,620	120	-2.53%	39,929
12/03	4,740	130	2.82%	20,749
12/02	4,610	175	-3.66%	29,054
11/29	4,785	155	-3.14%	22,523
11/28	4,940	55	-1.10%	12,103
11/27	4,995	15	-0.30%	9,556
11/26	5,010	20	-0.40%	14,223
11/25	5,030	170	3.50%	33,392
11/22	4,860	105	-2.11%	29,449