일자	종가	등락	등락률(%)	거래량
12/27	4,680	245	5.52%	29,333
12/26	4,435	25	-0.56%	5,897
12/24	4,460	30	0.68%	20,156
12/23	4,430	50	-1.12%	5,787
12/20	4,480	140	-3.03%	7,548
12/19	4,620	30	-0.65%	2,099
12/18	4,650	0	0.00%	10,407
12/17	4,650	5	-0.11%	13,094
12/16	4,655	0	0.00%	10,336
12/13	4,655	35	0.76%	7,495