일자	종가	등락	등락률(%)	거래량
12/13	14,020	180	1.30%	26,173
12/12	13,840	80	0.58%	14,152
12/11	13,760	230	1.70%	18,297
12/10	13,530	870	6.87%	34,672
12/09	12,660	700	-5.24%	78,169
12/06	13,360	540	-3.88%	66,527
12/05	13,900	210	-1.49%	39,624
12/04	14,110	120	-0.84%	74,535
12/03	14,230	300	2.15%	295,374
12/02	13,930	270	1.98%	159,613