일자	종가	등락	등락률(%)	거래량
12/13	8,050	80	1.00%	35,656
12/12	7,970	30	-0.38%	58,696
12/11	8,000	530	7.10%	47,672
12/10	7,470	280	3.89%	62,937
12/09	7,190	770	-9.67%	185,256
12/06	7,960	240	-2.93%	89,528
12/05	8,200	430	-4.98%	78,045
12/04	8,630	320	3.85%	140,361
12/03	8,310	640	8.34%	405,276
12/02	7,670	450	6.23%	320,622