일자	종가	등락	등락률(%)	거래량
12/16	2,800	40	1.45%	18,686
12/13	2,760	35	1.28%	26,126
12/12	2,725	25	0.93%	24,624
12/11	2,700	55	2.08%	43,619
12/10	2,645	55	2.12%	156,112
12/09	2,590	205	-7.33%	87,297
12/06	2,795	50	1.82%	88,194
12/05	2,745	90	-3.17%	80,852
12/04	2,835	15	-0.53%	76,558
12/03	2,850	70	-2.40%	51,131