일자	종가	등락	등락률(%)	거래량
12/13	1,574	59	3.89%	62,901
12/12	1,515	7	0.46%	32,968
12/11	1,508	104	7.41%	53,153
12/10	1,404	44	3.24%	153,377
12/09	1,360	171	-11.17%	236,456
12/06	1,531	64	-4.01%	174,935
12/05	1,595	67	-4.03%	98,241
12/04	1,662	58	-3.37%	72,320
12/03	1,720	2	0.12%	56,320
12/02	1,718	4	-0.23%	63,610