일자	종가	등락	등락률(%)	거래량
12/13	4,190	130	3.20%	24,425
12/12	4,060	15	-0.37%	8,325
12/11	4,075	210	5.43%	20,730
12/10	3,865	215	5.89%	15,065
12/09	3,650	440	-10.76%	43,186
12/06	4,090	110	-2.62%	37,585
12/05	4,200	115	-2.67%	22,968
12/04	4,315	250	-5.48%	18,014
12/03	4,565	0	0.00%	11,795
12/02	4,565	185	-3.89%	20,827