일자	종가	등락	등락률(%)	거래량
12/11	10,805	175	1.65%	919
12/10	10,630	280	2.71%	269
12/09	10,350	330	-3.09%	2,620
12/06	10,680	85	-0.79%	4,419
12/05	10,765	125	-1.15%	97
12/04	10,890	205	-1.85%	345
12/03	11,095	175	1.60%	4,114
12/02	10,920	0	0.00%	800
11/29	10,920	110	-1.00%	37
11/28	11,030	90	0.82%	82