일자	종가	등락	등락률(%)	거래량
12/17	12,685	90	0.71%	47,501
12/16	12,595	135	-1.06%	31,946
12/13	12,730	255	-1.96%	43,628
12/12	12,985	25	0.19%	67,726
12/11	12,960	40	0.31%	58,502
12/10	12,920	155	1.21%	124,285
12/09	12,765	75	0.59%	132,231
12/06	12,690	225	1.81%	32,628
12/05	12,465	25	0.20%	22,125
12/04	12,440	5	0.04%	57,413