일자	종가	등락	등락률(%)	거래량
12/13	2,165	20	0.93%	22,512
12/12	2,145	15	-0.69%	26,732
12/11	2,160	70	3.35%	22,977
12/10	2,090	110	5.56%	30,298
12/09	1,980	145	-6.82%	81,424
12/06	2,125	85	-3.85%	97,853
12/05	2,210	45	-2.00%	171,961
12/04	2,255	50	-2.17%	27,521
12/03	2,305	20	0.88%	18,873
12/02	2,285	80	-3.38%	26,987