일자	종가	등락	등락률(%)	거래량
12/13	10,790	75	0.70%	84,998
12/12	10,715	100	0.94%	51,178
12/11	10,615	90	0.86%	54,932
12/10	10,525	240	2.33%	80,910
12/09	10,285	130	-1.25%	180,419
12/06	10,415	65	-0.62%	91,429
12/05	10,480	110	-1.04%	75,527
12/04	10,590	150	-1.40%	138,114
12/03	10,740	220	2.09%	66,975
12/02	10,520	75	-0.71%	99,835