일자	종가	등락	등락률(%)	거래량
12/16	12,005	65	-0.54%	10,688
12/13	12,070	0	0.00%	26,360
12/12	12,070	210	1.77%	45,412
12/11	11,860	125	1.07%	310,737
12/10	11,735	250	2.18%	717,022
12/09	11,485	310	-2.63%	7,061
12/06	11,795	55	-0.46%	44,979
12/05	11,850	80	-0.67%	3,991
12/04	11,930	165	-1.36%	5,391
12/03	12,095	170	1.43%	2,819