일자	종가	등락	등락률(%)	거래량
12/13	3,500	125	3.70%	58,975
12/12	3,375	65	1.96%	40,104
12/11	3,310	135	4.25%	70,803
12/10	3,175	180	6.01%	34,671
12/09	2,995	75	-2.44%	47,587
12/06	3,070	15	0.49%	46,053
12/05	3,055	315	-9.35%	50,965
12/04	3,370	150	-4.26%	17,641
12/03	3,520	0	0.00%	27,007
12/02	3,520	105	-2.90%	47,927