일자	종가	등락	등락률(%)	거래량
12/13	1,672	81	5.09%	727,068
12/12	1,591	76	-4.56%	261,302
12/11	1,667	14	0.85%	235,849
12/10	1,653	130	8.54%	264,672
12/09	1,523	198	-11.50%	389,622
12/06	1,721	145	-7.77%	492,560
12/05	1,866	34	-1.79%	598,615
12/04	1,900	20	-1.04%	3,332,169
12/03	1,920	23	-1.18%	6,041,582
12/02	1,943	448	29.97%	9,456,933