일자	종가	등락	등락률(%)	거래량
12/17	21,360	215	-1.00%	10,506
12/16	21,575	70	-0.32%	11,834
12/13	21,645	65	0.30%	1,994
12/12	21,580	325	1.53%	5,187
12/11	21,255	220	1.05%	2,927
12/10	21,035	420	2.04%	21,947
12/09	20,615	505	-2.39%	6,200
12/06	21,120	110	-0.52%	21,990
12/05	21,230	170	-0.79%	27,425
12/04	21,400	315	-1.45%	16,015