일자	종가	등락	등락률(%)	거래량
12/16	2,295	45	2.00%	1,500,591
12/13	2,250	45	2.04%	4,236,279
12/12	2,205	155	-6.57%	4,592,613
12/11	2,360	463	24.41%	5,889,227
12/10	1,897	80	4.40%	181,905
12/09	1,817	29	-1.57%	249,779
12/06	1,846	19	-1.02%	268,183
12/05	1,865	124	-6.23%	345,458
12/04	1,989	81	-3.91%	422,229
12/03	2,070	10	0.49%	227,292