일자	종가	등락	등락률(%)	거래량
12/17	2,290	25	1.10%	76,798
12/16	2,265	5	0.22%	86,748
12/13	2,260	70	3.20%	80,845
12/12	2,190	30	-1.35%	79,665
12/11	2,220	130	6.22%	151,378
12/10	2,090	80	3.98%	112,171
12/09	2,010	260	-11.45%	321,987
12/06	2,270	75	3.42%	2,675,095
12/05	2,195	210	-8.73%	198,805
12/04	2,405	165	-6.42%	209,198