일자	종가	등락	등락률(%)	거래량
12/13	5,450	230	4.41%	6,778
12/12	5,220	40	0.77%	19,546
12/11	5,180	230	4.65%	19,225
12/10	4,950	285	6.11%	28,677
12/09	4,665	575	-10.97%	91,203
12/06	5,240	250	-4.55%	74,148
12/05	5,490	170	-3.00%	22,186
12/04	5,660	140	-2.41%	25,315
12/03	5,800	40	0.69%	13,345
12/02	5,760	160	-2.70%	8,749