일자	종가	등락	등락률(%)	거래량
12/05	9,660	20	0.21%	22,433
12/04	9,640	150	-1.53%	32,829
12/03	9,790	10	-0.10%	37,049
12/02	9,800	40	-0.41%	23,167
11/29	9,840	140	-1.40%	15,923
11/28	9,980	70	0.71%	29,673
11/27	9,910	360	-3.51%	19,846
11/26	10,270	270	2.70%	30,331
11/25	10,000	30	0.30%	22,562
11/22	9,970	10	0.10%	49,269