일자	종가	등락	등락률(%)	거래량
12/05	3,605	85	-2.30%	36,955
12/04	3,690	115	-3.02%	39,318
12/03	3,805	85	2.28%	30,959
12/02	3,720	145	-3.75%	37,824
11/29	3,865	135	-3.38%	45,516
11/28	4,000	5	-0.12%	23,090
11/27	4,005	45	-1.11%	42,756
11/26	4,050	80	2.02%	89,042
11/25	3,970	125	3.25%	49,962
11/22	3,845	10	-0.26%	74,977