일자	종가	등락	등락률(%)	거래량
12/04	2,870	10	-0.35%	40,724
12/03	2,880	110	3.97%	910,775
12/02	2,770	70	-2.46%	21,648
11/29	2,840	75	-2.57%	8,870
11/28	2,915	50	-1.69%	9,494
11/27	2,965	25	0.85%	6,541
11/26	2,940	0	0.00%	7,055
11/25	2,940	30	1.03%	16,029
11/22	2,910	5	-0.17%	9,876
11/21	2,915	25	0.87%	20,664