일자	종가	등락	등락률(%)	거래량
12/13	38,900	300	0.78%	33,689
12/12	38,600	250	0.65%	28,423
12/11	38,350	1350	3.65%	21,947
12/10	37,000	1800	5.11%	25,400
12/09	35,200	2750	-7.25%	36,935
12/06	37,950	450	-1.17%	37,836
12/05	38,400	1300	-3.27%	28,788
12/04	39,700	1050	-2.58%	29,914
12/03	40,750	50	0.12%	17,724
12/02	40,700	350	-0.85%	24,986