일자	종가	등락	등락률(%)	거래량
12/17	30,850	3550	13.00%	744,961
12/16	27,300	300	1.11%	112,852
12/13	27,000	1700	6.72%	201,169
12/12	25,300	1200	4.98%	122,919
12/11	24,100	650	-2.63%	191,669
12/10	24,750	5170	26.40%	372,286
12/09	19,580	2120	-9.77%	153,869
12/06	21,700	250	1.17%	103,747
12/05	21,450	1500	-6.54%	96,185
12/04	22,950	800	-3.37%	78,217