일자	종가	등락	등락률(%)	거래량
12/13	7,840	15	-0.19%	41,853
12/12	7,855	135	1.75%	16,841
12/11	7,720	145	1.91%	13,254
12/10	7,575	310	4.27%	8,573
12/09	7,265	340	-4.47%	26,072
12/06	7,605	150	-1.93%	16,072
12/05	7,755	100	-1.27%	7,578
12/04	7,855	95	-1.19%	24,390
12/03	7,950	315	4.13%	29,125
12/02	7,635	140	-1.80%	15,837