일자	종가	등락	등락률(%)	거래량
12/13	12,880	110	0.86%	102,569
12/12	12,770	170	1.35%	84,203
12/11	12,600	370	3.03%	71,498
12/10	12,230	950	8.42%	142,281
12/09	11,280	1010	-8.22%	218,426
12/06	12,290	200	-1.60%	182,756
12/05	12,490	220	-1.73%	104,207
12/04	12,710	560	-4.22%	212,918
12/03	13,270	190	1.45%	82,708
12/02	13,080	180	-1.36%	142,664