일자	종가	등락	등락률(%)	거래량
12/13	7,195	5	-0.07%	658
12/12	7,200	100	1.41%	6,335
12/11	7,100	125	1.79%	2,802
12/10	6,975	235	3.49%	6,089
12/09	6,740	150	-2.18%	3,801
12/06	6,890	0	0.00%	4,760
12/05	6,890	160	-2.27%	3,819
12/04	7,050	105	-1.47%	1,651
12/03	7,155	50	0.70%	1,683
12/02	7,105	10	0.14%	1,779