일자	종가	등락	등락률(%)	거래량
12/13	9,745	415	-4.08%	66,599
12/12	10,160	55	0.54%	12,814
12/11	10,105	220	2.23%	39,490
12/10	9,885	225	-2.23%	11,540
12/09	10,110	160	1.61%	22,805
12/06	9,950	95	-0.95%	18,275
12/05	10,045	80	-0.79%	37,143
12/04	10,125	25	-0.25%	16,855
12/03	10,150	30	0.30%	11,714
12/02	10,120	80	0.80%	10,155