일자	종가	등락	등락률(%)	거래량
12/17	1,385	40	2.97%	48,677
12/16	1,345	60	4.67%	53,815
12/13	1,285	49	3.96%	29,266
12/12	1,236	23	1.90%	26,884
12/11	1,213	35	2.97%	34,593
12/10	1,178	108	10.09%	62,316
12/09	1,070	140	-11.57%	36,359
12/06	1,210	61	-4.80%	43,235
12/05	1,271	3	0.24%	36,759
12/04	1,268	42	-3.21%	34,666