일자	종가	등락	등락률(%)	거래량
12/13	7,370	5	0.07%	24,862
12/12	7,365	0	0.00%	2,076
12/11	7,365	115	-1.54%	8,775
12/10	7,480	60	0.81%	5,705
12/09	7,420	95	1.30%	22,679
12/06	7,325	135	1.88%	27,148
12/05	7,190	45	0.63%	3,602
12/04	7,145	155	-2.12%	6,860
12/03	7,300	40	-0.54%	5,195
12/02	7,340	130	1.80%	5,978