일자	종가	등락	등락률(%)	거래량
12/12	6,970	0	0.00%	281
12/11	6,970	145	2.12%	295
12/10	6,825	135	2.02%	248
12/09	6,690	185	-2.69%	1,187
12/06	6,875	15	0.22%	538
12/05	6,860	75	-1.08%	289
12/04	6,935	55	-0.79%	679
12/03	6,990	55	-0.78%	636
12/02	7,045	30	-0.42%	251
11/29	7,075	85	-1.19%	289