일자	종가	등락	등락률(%)	거래량
12/13	4,085	95	2.38%	61,879
12/12	3,990	50	1.27%	88,344
12/11	3,940	315	8.69%	161,502
12/10	3,625	335	10.18%	263,982
12/09	3,290	510	-13.42%	168,831
12/06	3,800	265	-6.52%	139,314
12/05	4,065	190	-4.47%	94,615
12/04	4,255	195	-4.38%	108,660
12/03	4,450	50	1.14%	77,386
12/02	4,400	135	-2.98%	120,253